Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
20
CADJPY
Wed, Aug 20, 2025
CAD/JPY Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
CADJPY Wed, Aug 20, 2025 Open, High, Low, Close
Open
106.473
High
106.568
Low
105.938
Close
106.162
Previous Day Comparison
Previous Day Close
106.47
August 19
Change Amount・Change Rate
-0.308
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ