Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
25
CADJPY
Mon, Aug 25, 2025
CAD/JPY Exchange Rate Details
August 24
Mon, Aug 25, 2025
August 26
CADJPY Mon, Aug 25, 2025 Open, High, Low, Close
Open
106.162
High
106.755
Low
106.095
Close
106.591
Previous Day Comparison
Previous Day Close
106.263
August 22
Change Amount・Change Rate
+0.328
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ