Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
26
CADJPY
Tue, Aug 26, 2025
CAD/JPY Exchange Rate Details
August 25
Tue, Aug 26, 2025
August 27
CADJPY Tue, Aug 26, 2025 Open, High, Low, Close
Open
106.62
High
106.739
Low
106.187
Close
106.628
Previous Day Comparison
Previous Day Close
106.591
August 25
Change Amount・Change Rate
+0.037
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ