Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
27
CADJPY
Wed, Aug 27, 2025
CAD/JPY Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
CADJPY Wed, Aug 27, 2025 Open, High, Low, Close
Open
106.479
High
107.002
Low
106.344
Close
106.872
Previous Day Comparison
Previous Day Close
106.628
August 26
Change Amount・Change Rate
+0.244
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ