Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
28
CADJPY
Thu, Aug 28, 2025
CAD/JPY Exchange Rate Details
August 27
Thu, Aug 28, 2025
August 29
CADJPY Thu, Aug 28, 2025 Open, High, Low, Close
Open
106.842
High
107.027
Low
106.682
Close
106.883
Previous Day Comparison
Previous Day Close
106.872
August 27
Change Amount・Change Rate
+0.011
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ