Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2025
August
29
CADJPY
Fri, Aug 29, 2025
CAD/JPY Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
CADJPY Fri, Aug 29, 2025 Open, High, Low, Close
Open
106.789
High
107.117
Low
106.694
Close
107.009
Previous Day Comparison
Previous Day Close
106.883
August 28
Change Amount・Change Rate
+0.126
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ