Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
April
27
CADJPY
Mon, Apr 27, 2026
CAD/JPY Exchange Rate Details
April 26
Mon, Apr 27, 2026
April 28
CADJPY Mon, Apr 27, 2026 Open, High, Low, Close
Open
116.593
High
117.086
Low
116.481
Close
116.991
Previous Day Comparison
Previous Day Close
116.598
April 24
Change Amount・Change Rate
+0.393
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ