Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
April
28
CADJPY
Tue, Apr 28, 2026
CAD/JPY Exchange Rate Details
April 27
Tue, Apr 28, 2026
April 29
CADJPY Tue, Apr 28, 2026 Open, High, Low, Close
Open
116.975
High
117.076
Low
116.596
Close
116.643
Previous Day Comparison
Previous Day Close
116.991
April 27
Change Amount・Change Rate
-0.348
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ