Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
April
29
CADJPY
Wed, Apr 29, 2026
CAD/JPY Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
CADJPY Wed, Apr 29, 2026 Open, High, Low, Close
Open
116.64
High
117.297
Low
116.536
Close
117.247
Previous Day Comparison
Previous Day Close
116.643
April 28
Change Amount・Change Rate
+0.604
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ