Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
April
30
CADJPY
Thu, Apr 30, 2026
CAD/JPY Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
CADJPY Thu, Apr 30, 2026 Open, High, Low, Close
Open
117.145
High
117.513
Low
113.913
Close
115.335
Previous Day Comparison
Previous Day Close
117.247
April 29
Change Amount・Change Rate
-1.912
-1.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ