Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
June
18
CADJPY
Thu, Jun 18, 2026
CAD/JPY Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
CADJPY Thu, Jun 18, 2026 Open, High, Low, Close
Open
113.925
High
114.415
Low
113.657
Close
114.164
Previous Day Comparison
Previous Day Close
113.941
June 17
Change Amount・Change Rate
+0.223
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ