Titan FX

CADJPYJune 2026 Exchange Rate HistoryCAD/JPY -June 2026 Daily Data List

June 2026

June 2026 CADJPY Monthly Summary

Monthly High115.673June 2
Monthly Low113.657June 18
Month-Opening Rate115.427June 1
Month-End Rate114.164June 18
Monthly Change Rate-1.03%
Monthly Average Rate114.81529

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1115.355
2115.562
3115.19
4115.045
5114.94
6 
7 
8114.788
9114.954
10115.145
11114.548
12114.514
13 
14 
15114.609
16114.659
17113.941
18114.164
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30