Titan FX

CADJPYJuly 2026 Exchange Rate HistoryCAD/JPY -July 2026 Daily Data List

July 2026

July 2026 CADJPY Monthly Summary

Monthly High114.782July 8
Monthly Low113.314July 3
Month-Opening Rate114.453July 1
Month-End Rate114.251July 10
Monthly Change Rate-0.11%
Monthly Average Rate114.17913

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1114.381
2113.616
3113.56
4 
5 
6114.103
7114.158
8114.74
9114.624
10114.251
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31