Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
July
31
CADJPY
Fri, Jul 31, 2026
CAD/JPY Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
CADJPY Fri, Jul 31, 2026 Open, High, Low, Close
Open
113.819
High
114.733
Low
112.383
Close
112.503
Previous Day Comparison
Previous Day Close
113.881
July 30
Change Amount・Change Rate
-1.378
-1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ