Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
June
30
CADJPY
Tue, Jun 30, 2026
CAD/JPY Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
CADJPY Tue, Jun 30, 2026 Open, High, Low, Close
Open
113.939
High
114.676
Low
113.849
Close
114.51
Previous Day Comparison
Previous Day Close
113.94
June 29
Change Amount・Change Rate
+0.57
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ