Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
August
18
CADJPY
Tue, Aug 18, 2026
CAD/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
CADJPY Tue, Aug 18, 2026 Open, High, Low, Close
Open
114.891
High
115.202
Low
114.747
Close
114.868
Previous Day Comparison
Previous Day Close
114.934
August 17
Change Amount・Change Rate
-0.066
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ