Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
CAD/JPY
2026
August
19
CADJPY
Wed, Aug 19, 2026
CAD/JPY Exchange Rate Details
August 18
Wed, Aug 19, 2026
August 20
CADJPY Wed, Aug 19, 2026 Open, High, Low, Close
Open
114.838
High
114.882
Low
114.083
Close
114.537
Previous Day Comparison
Previous Day Close
114.868
August 18
Change Amount・Change Rate
-0.331
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ