Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
7
EURSEK
Mon, Apr 7, 2025
EUR/SEK Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
EURSEK Mon, Apr 7, 2025 Open, High, Low, Close
Open
10.97757
High
11.10398
Low
10.91144
Close
10.96103
Previous Day Comparison
Previous Day Close
10.93759
April 4
Change Amount・Change Rate
+0.02344
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ