Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
8
EURSEK
Tue, Apr 8, 2025
EUR/SEK Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
EURSEK Tue, Apr 8, 2025 Open, High, Low, Close
Open
10.96257
High
11.01115
Low
10.90611
Close
10.97525
Previous Day Comparison
Previous Day Close
10.96103
April 7
Change Amount・Change Rate
+0.01422
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ