Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
9
EURSEK
Wed, Apr 9, 2025
EUR/SEK Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
EURSEK Wed, Apr 9, 2025 Open, High, Low, Close
Open
10.93433
High
11.10012
Low
10.88511
Close
10.90769
Previous Day Comparison
Previous Day Close
10.97525
April 8
Change Amount・Change Rate
-0.06756
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ