Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
17
EURSEK
Thu, Apr 17, 2025
EUR/SEK Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
EURSEK Thu, Apr 17, 2025 Open, High, Low, Close
Open
11.10969
High
11.13984
Low
10.91313
Close
10.92215
Previous Day Comparison
Previous Day Close
11.1132
April 16
Change Amount・Change Rate
-0.19105
-1.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ