Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
April
18
EURSEK
Fri, Apr 18, 2025
EUR/SEK Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
EURSEK Fri, Apr 18, 2025 Open, High, Low, Close
Open
10.91232
High
10.98256
Low
10.90314
Close
10.96913
Previous Day Comparison
Previous Day Close
10.92215
April 17
Change Amount・Change Rate
+0.04698
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ