Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
June
17
EURSEK
Tue, Jun 17, 2025
EUR/SEK Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
EURSEK Tue, Jun 17, 2025 Open, High, Low, Close
Open
10.95623
High
10.97499
Low
10.9207
Close
10.96814
Previous Day Comparison
Previous Day Close
10.9593
June 16
Change Amount・Change Rate
+0.00884
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ