Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
June
18
EURSEK
Wed, Jun 18, 2025
EUR/SEK Exchange Rate Details
June 17
Wed, Jun 18, 2025
June 19
EURSEK Wed, Jun 18, 2025 Open, High, Low, Close
Open
10.93006
High
11.05154
Low
10.93006
Close
11.04141
Previous Day Comparison
Previous Day Close
10.96814
June 17
Change Amount・Change Rate
+0.07327
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ