Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
June
30
EURSEK
Mon, Jun 30, 2025
EUR/SEK Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
EURSEK Mon, Jun 30, 2025 Open, High, Low, Close
Open
11.08172
High
11.19464
Low
11.07951
Close
11.1409
Previous Day Comparison
Previous Day Close
11.1068
June 27
Change Amount・Change Rate
+0.0341
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ