Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
1
EURSEK
Tue, Jul 1, 2025
EUR/SEK Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
EURSEK Tue, Jul 1, 2025 Open, High, Low, Close
Open
11.12888
High
11.19186
Low
11.08406
Close
11.181
Previous Day Comparison
Previous Day Close
11.1409
June 30
Change Amount・Change Rate
+0.0401
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ