Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
2
EURSEK
Wed, Jul 2, 2025
EUR/SEK Exchange Rate Details
July 1
Wed, Jul 2, 2025
July 3
EURSEK Wed, Jul 2, 2025 Open, High, Low, Close
Open
11.17968
High
11.26482
Low
11.16315
Close
11.2248
Previous Day Comparison
Previous Day Close
11.181
July 1
Change Amount・Change Rate
+0.0438
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ