Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
21
EURSEK
Mon, Jul 21, 2025
EUR/SEK Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
EURSEK Mon, Jul 21, 2025 Open, High, Low, Close
Open
11.2172
High
11.25194
Low
11.18507
Close
11.1903
Previous Day Comparison
Previous Day Close
11.2355
July 18
Change Amount・Change Rate
-0.0452
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ