Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
22
EURSEK
Tue, Jul 22, 2025
EUR/SEK Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
EURSEK Tue, Jul 22, 2025 Open, High, Low, Close
Open
11.18908
High
11.2238
Low
11.16827
Close
11.1793
Previous Day Comparison
Previous Day Close
11.1903
July 21
Change Amount・Change Rate
-0.011
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ