Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
23
EURSEK
Wed, Jul 23, 2025
EUR/SEK Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
EURSEK Wed, Jul 23, 2025 Open, High, Low, Close
Open
11.17608
High
11.19071
Low
11.12548
Close
11.1829
Previous Day Comparison
Previous Day Close
11.1793
July 22
Change Amount・Change Rate
+0.0036
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ