Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
24
EURSEK
Thu, Jul 24, 2025
EUR/SEK Exchange Rate Details
July 23
Thu, Jul 24, 2025
July 25
EURSEK Thu, Jul 24, 2025 Open, High, Low, Close
Open
11.18278
High
11.19936
Low
11.16801
Close
11.1867
Previous Day Comparison
Previous Day Close
11.1829
July 23
Change Amount・Change Rate
+0.0038
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ