Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
25
EURSEK
Fri, Jul 25, 2025
EUR/SEK Exchange Rate Details
July 24
Fri, Jul 25, 2025
July 26
EURSEK Fri, Jul 25, 2025 Open, High, Low, Close
Open
11.19698
High
11.20988
Low
11.16228
Close
11.1655
Previous Day Comparison
Previous Day Close
11.1867
July 24
Change Amount・Change Rate
-0.0212
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ