Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
30
EURSEK
Wed, Jul 30, 2025
EUR/SEK Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
EURSEK Wed, Jul 30, 2025 Open, High, Low, Close
Open
11.13788
High
11.18226
Low
11.1247
Close
11.1628
Previous Day Comparison
Previous Day Close
11.1389
July 29
Change Amount・Change Rate
+0.0239
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ