Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
July
31
EURSEK
Thu, Jul 31, 2025
EUR/SEK Exchange Rate Details
July 30
Thu, Jul 31, 2025
August 1
EURSEK Thu, Jul 31, 2025 Open, High, Low, Close
Open
11.16248
High
11.18358
Low
11.13938
Close
11.1724
Previous Day Comparison
Previous Day Close
11.1628
July 30
Change Amount・Change Rate
+0.0096
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ