Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
19
EURSEK
Tue, Aug 19, 2025
EUR/SEK Exchange Rate Details
August 18
Tue, Aug 19, 2025
August 20
EURSEK Tue, Aug 19, 2025 Open, High, Low, Close
Open
11.14138
High
11.18553
Low
11.12138
Close
11.1708
Previous Day Comparison
Previous Day Close
11.1469
August 18
Change Amount・Change Rate
+0.0239
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ