Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2025
August
20
EURSEK
Wed, Aug 20, 2025
EUR/SEK Exchange Rate Details
August 19
Wed, Aug 20, 2025
August 21
EURSEK Wed, Aug 20, 2025 Open, High, Low, Close
Open
11.17028
High
11.19867
Low
11.14888
Close
11.1716
Previous Day Comparison
Previous Day Close
11.1708
August 19
Change Amount・Change Rate
+0.0008
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ