Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
January
7
EURSEK
Wed, Jan 7, 2026
EUR/SEK Exchange Rate Details
January 6
Wed, Jan 7, 2026
January 8
EURSEK Wed, Jan 7, 2026 Open, High, Low, Close
Open
10.73886
High
10.76936
Low
10.6981
Close
10.7221
Previous Day Comparison
Previous Day Close
10.75562
January 6
Change Amount・Change Rate
-0.03352
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ