Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
January
8
EURSEK
Thu, Jan 8, 2026
EUR/SEK Exchange Rate Details
January 7
Thu, Jan 8, 2026
January 9
EURSEK Thu, Jan 8, 2026 Open, High, Low, Close
Open
10.72097
High
10.77016
Low
10.70476
Close
10.742
Previous Day Comparison
Previous Day Close
10.7221
January 7
Change Amount・Change Rate
+0.0199
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ