Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
17
EURSEK
Tue, Mar 17, 2026
EUR/SEK Exchange Rate Details
March 16
Tue, Mar 17, 2026
March 18
EURSEK Tue, Mar 17, 2026 Open, High, Low, Close
Open
10.73204
High
10.76399
Low
10.68232
Close
10.70384
Previous Day Comparison
Previous Day Close
10.745
March 16
Change Amount・Change Rate
-0.04116
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ