Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
March
18
EURSEK
Wed, Mar 18, 2026
EUR/SEK Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
EURSEK Wed, Mar 18, 2026 Open, High, Low, Close
Open
10.70159
High
10.79113
Low
10.69031
Close
10.7871
Previous Day Comparison
Previous Day Close
10.70384
March 17
Change Amount・Change Rate
+0.08326
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ