Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
1
EURSEK
Wed, Apr 1, 2026
EUR/SEK Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
EURSEK Wed, Apr 1, 2026 Open, High, Low, Close
Open
10.92878
High
10.93887
Low
10.85995
Close
10.89737
Previous Day Comparison
Previous Day Close
10.9335
March 31
Change Amount・Change Rate
-0.03613
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ