Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
2
EURSEK
Thu, Apr 2, 2026
EUR/SEK Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
EURSEK Thu, Apr 2, 2026 Open, High, Low, Close
Open
10.87555
High
10.96036
Low
10.85848
Close
10.8777
Previous Day Comparison
Previous Day Close
10.89737
April 1
Change Amount・Change Rate
-0.01967
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ