Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
3
EURSEK
Fri, Apr 3, 2026
EUR/SEK Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
EURSEK Fri, Apr 3, 2026 Open, High, Low, Close
Open
10.85685
High
10.91946
Low
10.8448
Close
10.8991
Previous Day Comparison
Previous Day Close
10.8777
April 2
Change Amount・Change Rate
+0.0214
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ