Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
6
EURSEK
Mon, Apr 6, 2026
EUR/SEK Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
EURSEK Mon, Apr 6, 2026 Open, High, Low, Close
Open
10.87926
High
10.9187
Low
10.85158
Close
10.90175
Previous Day Comparison
Previous Day Close
10.8991
April 3
Change Amount・Change Rate
+0.00265
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ