Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
7
EURSEK
Tue, Apr 7, 2026
EUR/SEK Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
EURSEK Tue, Apr 7, 2026 Open, High, Low, Close
Open
10.88568
High
11.05203
Low
10.80624
Close
10.9701
Previous Day Comparison
Previous Day Close
10.90175
April 6
Change Amount・Change Rate
+0.06835
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ