Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
8
EURSEK
Wed, Apr 8, 2026
EUR/SEK Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
EURSEK Wed, Apr 8, 2026 Open, High, Low, Close
Open
10.96928
High
10.98194
Low
10.74909
Close
10.86041
Previous Day Comparison
Previous Day Close
10.9701
April 7
Change Amount・Change Rate
-0.10969
-1.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ