Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
9
EURSEK
Thu, Apr 9, 2026
EUR/SEK Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
EURSEK Thu, Apr 9, 2026 Open, High, Low, Close
Open
10.85628
High
10.9063
Low
10.8161
Close
10.83871
Previous Day Comparison
Previous Day Close
10.86041
April 8
Change Amount・Change Rate
-0.0217
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ