Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
14
EURSEK
Tue, Apr 14, 2026
EUR/SEK Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
EURSEK Tue, Apr 14, 2026 Open, High, Low, Close
Open
10.78207
High
10.83994
Low
10.77679
Close
10.8267
Previous Day Comparison
Previous Day Close
10.7933
April 13
Change Amount・Change Rate
+0.0334
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ