Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
15
EURSEK
Wed, Apr 15, 2026
EUR/SEK Exchange Rate Details
April 14
Wed, Apr 15, 2026
April 16
EURSEK Wed, Apr 15, 2026 Open, High, Low, Close
Open
10.82308
High
10.86144
Low
10.79409
Close
10.8047
Previous Day Comparison
Previous Day Close
10.8267
April 14
Change Amount・Change Rate
-0.022
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ