Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/SEK
2026
April
16
EURSEK
Thu, Apr 16, 2026
EUR/SEK Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
EURSEK Thu, Apr 16, 2026 Open, High, Low, Close
Open
10.79636
High
10.83555
Low
10.78028
Close
10.82267
Previous Day Comparison
Previous Day Close
10.8047
April 15
Change Amount・Change Rate
+0.01797
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ